S&P 500 CAD Hedged Level History

S&P 500 CAD Hedged (^SPXCADH)

6214.29 -19.26 (-0.31%) CAD | Oct 29, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6214.29	6214.29	6214.29	6214.29
Oct 28, 2026	6233.55	6233.55	6233.55	6233.55
Oct 27, 2026	6216.87	6216.87	6216.87	6216.87
Oct 26, 2026	6180.57	6180.57	6180.57	6180.57
Oct 23, 2026	6139.35	6139.35	6139.35	6139.35
Oct 22, 2026	6171.12	6171.12	6171.12	6171.12
Oct 21, 2026	6246.35	6246.35	6246.35	6246.35
Oct 20, 2026	6211.12	6211.12	6211.12	6211.12
Oct 19, 2026	6193.89	6193.89	6193.89	6193.89
Oct 16, 2026	6169.89	6169.89	6169.89	6169.89
Oct 15, 2026	6238.45	6238.45	6238.45	6238.45
Oct 14, 2026	6218.97	6218.97	6218.97	6218.97
Oct 13, 2026	6289.03	6289.03	6289.03	6289.03
Oct 12, 2026	6290.89	6290.89	6290.89	6290.89
Oct 09, 2026	6295.32	6295.32	6295.32	6295.32
Oct 08, 2026	6257.96	6257.96	6257.96	6257.96
Oct 07, 2026	6288.12	6288.12	6288.12	6288.12
Oct 06, 2026	6302.34	6302.34	6302.34	6302.34
Oct 05, 2026	6265.97	6265.97	6265.97	6265.97
Oct 02, 2026	6225.48	6225.48	6225.48	6225.48
Oct 01, 2026	6180.24	6180.24	6180.24	6180.24
Sep 30, 2026	6168.80	6168.80	6168.80	6168.80
Sep 29, 2026	6185.10	6185.10	6185.10	6185.10
Sep 28, 2026	6196.07	6196.07	6196.07	6196.07
Sep 25, 2026	6246.19	6246.19	6246.19	6246.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median