S&P 500 CAD Hedged Level Trends

S&P 500 CAD Hedged (^SPXCADH)

6120.85 -28.01 (-0.46%) CAD | Sep 15, 20:00

View Level for ^SPXCADH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6120.85	6120.85	6120.85	6120.85
Sep 14, 2026	6148.86	6148.86	6148.86	6148.86
Sep 11, 2026	6179.81	6179.81	6179.81	6179.81
Sep 10, 2026	6127.88	6127.88	6127.88	6127.88
Sep 09, 2026	6164.33	6164.33	6164.33	6164.33
Sep 08, 2026	6193.82	6193.82	6193.82	6193.82
Sep 04, 2026	6231.20	6231.20	6231.20	6231.20
Sep 03, 2026	6254.89	6254.89	6254.89	6254.89
Sep 02, 2026	6190.39	6190.39	6190.39	6190.39
Sep 01, 2026	6161.58	6161.58	6161.58	6161.58
Aug 31, 2026	6206.07	6206.07	6206.07	6206.07
Aug 28, 2026	6227.57	6227.57	6227.57	6227.57
Aug 27, 2026	6242.91	6242.91	6242.91	6242.91
Aug 26, 2026	6199.46	6199.46	6199.46	6199.46
Aug 25, 2026	6200.28	6200.28	6200.28	6200.28
Aug 24, 2026	6180.99	6180.99	6180.99	6180.99
Aug 21, 2026	6198.03	6198.03	6198.03	6198.03
Aug 20, 2026	6171.97	6171.97	6171.97	6171.97
Aug 19, 2026	6225.90	6225.90	6225.90	6225.90
Aug 18, 2026	6214.36	6214.36	6214.36	6214.36
Aug 17, 2026	6256.71	6256.71	6256.71	6256.71
Aug 14, 2026	6290.24	6290.24	6290.24	6290.24
Aug 13, 2026	6302.43	6302.43	6302.43	6302.43
Aug 12, 2026	6261.92	6261.92	6261.92	6261.92
Aug 11, 2026	6246.11	6246.11	6246.11	6246.11

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median